32,3049$% 0.12
34,9253€% 0.27
40,6775£% 0.34
2.396,67%0,19
3.943,00%0,13
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193,90 | -1,07 | 18:09:27 |
AGROT | 31,08 | -2,69 | 18:09:59 |
AHGAZ | 13,17 | -1,79 | 18:09:38 |
AKBNK | 60,00 | -2,60 | 18:09:58 |
AKCNS | 153,40 | 0,26 | 18:08:57 |
AKFGY | 2,30 | -1,29 | 18:09:58 |
AKFYE | 26,60 | 1,14 | 18:09:25 |
AKSA | 116,00 | -1,28 | 18:09:46 |
AKSEN | 38,22 | -0,73 | 18:09:59 |
ALARK | 118,90 | 1,19 | 18:09:55 |
ALBRK | 4,93 | -1,00 | 18:09:55 |
ALFAS | 91,35 | -1,14 | 18:09:57 |
ANSGR | 94,45 | 2,83 | 18:09:04 |
ARCLK | 180,70 | -1,74 | 18:09:55 |
ASELS | 62,40 | 0,16 | 18:09:59 |
ASTOR | 108,50 | -1,81 | 18:09:58 |
BERA | 18,91 | -2,37 | 18:09:59 |
BFREN | 957,00 | -3,96 | 18:09:59 |
BIENY | 42,68 | 0,19 | 18:09:56 |
BIMAS | 420,00 | 0,24 | 18:09:45 |
BIOEN | 19,03 | -0,68 | 18:09:29 |
BOBET | 38,00 | -1,20 | 18:09:49 |
BRSAN | 612,50 | 0,08 | 18:09:35 |
BRYAT | 3.117,50 | 0,08 | 18:09:29 |
BTCIM | 136,00 | -0,15 | 18:09:55 |
CANTE | 18,01 | -0,55 | 18:09:55 |
CCOLA | 724,50 | 1,40 | 18:09:42 |
CIMSA | 33,30 | -0,66 | 18:09:56 |
CWENE | 270,50 | -1,73 | 18:09:58 |
DOAS | 297,75 | -1,98 | 18:09:56 |
DOHOL | 14,04 | -0,57 | 18:09:58 |
ECILC | 57,10 | -1,13 | 18:09:39 |
ECZYT | 249,00 | 2,38 | 18:09:09 |
EGEEN | 15.185,00 | 0,73 | 18:09:26 |
EKGYO | 10,39 | -1,05 | 18:09:54 |
ENERY | 166,00 | -2,35 | 18:09:38 |
ENJSA | 65,75 | -0,53 | 18:09:56 |
ENKAI | 39,24 | 2,08 | 18:09:57 |
EREGL | 45,22 | -0,53 | 18:09:58 |
EUPWR | 148,10 | -0,74 | 18:09:52 |
EUREN | 15,88 | -1,37 | 18:09:52 |
FROTO | 1.120,00 | -2,35 | 18:09:06 |
GARAN | 86,00 | -0,98 | 18:09:54 |
GESAN | 73,20 | -1,61 | 18:09:54 |
GUBRF | 160,20 | 0,95 | 18:09:57 |
GWIND | 29,10 | 0,00 | 18:09:12 |
HALKB | 16,99 | -0,18 | 18:09:51 |
HEKTS | 16,17 | -0,25 | 18:09:50 |
IPEKE | 41,44 | 0,39 | 18:09:58 |
ISCTR | 13,55 | -2,31 | 18:09:58 |
ISGYO | 16,13 | -2,24 | 18:09:56 |
ISMEN | 37,62 | 2,12 | 18:09:51 |
IZENR | 27,06 | -0,81 | 18:09:20 |
KAYSE | 33,34 | -2,17 | 18:09:57 |
KCAER | 61,45 | -3,15 | 18:09:55 |
KCHOL | 233,20 | -1,19 | 18:09:29 |
KLSER | 58,70 | -1,51 | 18:09:55 |
KONTR | 241,00 | -0,17 | 18:09:56 |
KONYA | 11.857,50 | 4,98 | 18:09:48 |
KOZAA | 51,90 | 1,37 | 18:09:33 |
KOZAL | 23,30 | 0,34 | 18:09:56 |
KRDMD | 27,00 | -1,89 | 18:09:54 |
MAVI | 96,55 | -1,48 | 18:09:43 |
MGROS | 452,00 | -1,85 | 18:09:43 |
MIATK | 58,65 | -0,34 | 18:09:57 |
ODAS | 9,38 | -0,11 | 18:09:58 |
OTKAR | 552,00 | -2,30 | 18:09:56 |
OYAKC | 60,10 | -2,51 | 18:09:58 |
PETKM | 19,90 | -0,90 | 18:09:52 |
PGSUS | 1.033,00 | -0,96 | 18:09:58 |
QUAGR | 4,63 | 4,04 | 18:09:59 |
REEDR | 42,72 | -1,39 | 18:09:58 |
SAHOL | 95,60 | 0,37 | 18:09:59 |
SASA | 44,72 | -3,04 | 18:09:59 |
SAYAS | 78,50 | 1,42 | 18:09:50 |
SDTTR | 340,25 | -3,48 | 18:09:58 |
SISE | 51,45 | -1,34 | 18:09:59 |
SKBNK | 4,82 | 0,21 | 18:09:42 |
SMRTG | 58,95 | -0,59 | 18:09:56 |
SOKM | 62,65 | 1,29 | 18:09:45 |
TABGD | 156,80 | -0,63 | 18:09:58 |
TAVHL | 219,80 | 0,37 | 18:09:46 |
TCELL | 84,00 | -0,88 | 18:09:44 |
THYAO | 327,75 | -0,68 | 18:09:59 |
TKFEN | 51,45 | -0,77 | 18:09:59 |
TOASO | 272,25 | -0,73 | 18:09:58 |
TSKB | 10,37 | 2,37 | 18:09:52 |
TTKOM | 41,06 | 0,44 | 18:09:56 |
TTRAK | 989,00 | 0,56 | 18:09:45 |
TUKAS | 7,90 | -0,50 | 18:09:55 |
TUPRS | 192,70 | -2,82 | 18:09:59 |
TURSG | 66,85 | 1,75 | 18:09:54 |
ULKER | 115,10 | -1,88 | 18:09:58 |
VAKBN | 20,34 | 0,30 | 18:09:42 |
VESBE | 22,92 | 1,42 | 18:09:53 |
VESTL | 103,00 | 9,34 | 18:09:40 |
YEOTK | 211,00 | -0,75 | 18:09:58 |
YKBNK | 31,54 | -0,57 | 18:09:58 |
YYLGD | 13,33 | -0,82 | 18:09:43 |
ZOREN | 6,40 | 0,16 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193,90 | -1,07 | 18:09:27 |
AGROT | 31,08 | -2,69 | 18:09:59 |
AHGAZ | 13,17 | -1,79 | 18:09:38 |
AKBNK | 60,00 | -2,60 | 18:09:58 |
AKCNS | 153,40 | 0,26 | 18:08:57 |
AKFGY | 2,30 | -1,29 | 18:09:58 |
AKFYE | 26,60 | 1,14 | 18:09:25 |
AKSA | 116,00 | -1,28 | 18:09:46 |
AKSEN | 38,22 | -0,73 | 18:09:59 |
ALARK | 118,90 | 1,19 | 18:09:55 |
ALBRK | 4,93 | -1,00 | 18:09:55 |
ALFAS | 91,35 | -1,14 | 18:09:57 |
ANSGR | 94,45 | 2,83 | 18:09:04 |
ARCLK | 180,70 | -1,74 | 18:09:55 |
ASELS | 62,40 | 0,16 | 18:09:59 |
ASTOR | 108,50 | -1,81 | 18:09:58 |
BERA | 18,91 | -2,37 | 18:09:59 |
BFREN | 957,00 | -3,96 | 18:09:59 |
BIENY | 42,68 | 0,19 | 18:09:56 |
BIMAS | 420,00 | 0,24 | 18:09:45 |
BIOEN | 19,03 | -0,68 | 18:09:29 |
BOBET | 38,00 | -1,20 | 18:09:49 |
BRSAN | 612,50 | 0,08 | 18:09:35 |
BRYAT | 3.117,50 | 0,08 | 18:09:29 |
BTCIM | 136,00 | -0,15 | 18:09:55 |
CANTE | 18,01 | -0,55 | 18:09:55 |
CCOLA | 724,50 | 1,40 | 18:09:42 |
CIMSA | 33,30 | -0,66 | 18:09:56 |
CWENE | 270,50 | -1,73 | 18:09:58 |
DOAS | 297,75 | -1,98 | 18:09:56 |
DOHOL | 14,04 | -0,57 | 18:09:58 |
ECILC | 57,10 | -1,13 | 18:09:39 |
ECZYT | 249,00 | 2,38 | 18:09:09 |
EGEEN | 15.185,00 | 0,73 | 18:09:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,39 | -1,05 | 18:09:54 |
ENERY | 166,00 | -2,35 | 18:09:38 |
ENJSA | 65,75 | -0,53 | 18:09:56 |
ENKAI | 39,24 | 2,08 | 18:09:57 |
EREGL | 45,22 | -0,53 | 18:09:58 |
EUPWR | 148,10 | -0,74 | 18:09:52 |
EUREN | 15,88 | -1,37 | 18:09:52 |
FROTO | 1.120,00 | -2,35 | 18:09:06 |
GARAN | 86,00 | -0,98 | 18:09:54 |
GESAN | 73,20 | -1,61 | 18:09:54 |
GUBRF | 160,20 | 0,95 | 18:09:57 |
GWIND | 29,10 | 0,00 | 18:09:12 |
HALKB | 16,99 | -0,18 | 18:09:51 |
HEKTS | 16,17 | -0,25 | 18:09:50 |
IPEKE | 41,44 | 0,39 | 18:09:58 |
ISCTR | 13,55 | -2,31 | 18:09:58 |
ISGYO | 16,13 | -2,24 | 18:09:56 |
ISMEN | 37,62 | 2,12 | 18:09:51 |
IZENR | 27,06 | -0,81 | 18:09:20 |
KAYSE | 33,34 | -2,17 | 18:09:57 |
KCAER | 61,45 | -3,15 | 18:09:55 |
KCHOL | 233,20 | -1,19 | 18:09:29 |
KLSER | 58,70 | -1,51 | 18:09:55 |
KONTR | 241,00 | -0,17 | 18:09:56 |
KONYA | 11.857,50 | 4,98 | 18:09:48 |
KOZAA | 51,90 | 1,37 | 18:09:33 |
KOZAL | 23,30 | 0,34 | 18:09:56 |
KRDMD | 27,00 | -1,89 | 18:09:54 |
MAVI | 96,55 | -1,48 | 18:09:43 |
MGROS | 452,00 | -1,85 | 18:09:43 |
MIATK | 58,65 | -0,34 | 18:09:57 |
ODAS | 9,38 | -0,11 | 18:09:58 |
OTKAR | 552,00 | -2,30 | 18:09:56 |
OYAKC | 60,10 | -2,51 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,90 | -0,90 | 18:09:52 |
PGSUS | 1.033,00 | -0,96 | 18:09:58 |
QUAGR | 4,63 | 4,04 | 18:09:59 |
REEDR | 42,72 | -1,39 | 18:09:58 |
SAHOL | 95,60 | 0,37 | 18:09:59 |
SASA | 44,72 | -3,04 | 18:09:59 |
SAYAS | 78,50 | 1,42 | 18:09:50 |
SDTTR | 340,25 | -3,48 | 18:09:58 |
SISE | 51,45 | -1,34 | 18:09:59 |
SKBNK | 4,82 | 0,21 | 18:09:42 |
SMRTG | 58,95 | -0,59 | 18:09:56 |
SOKM | 62,65 | 1,29 | 18:09:45 |
TABGD | 156,80 | -0,63 | 18:09:58 |
TAVHL | 219,80 | 0,37 | 18:09:46 |
TCELL | 84,00 | -0,88 | 18:09:44 |
THYAO | 327,75 | -0,68 | 18:09:59 |
TKFEN | 51,45 | -0,77 | 18:09:59 |
TOASO | 272,25 | -0,73 | 18:09:58 |
TSKB | 10,37 | 2,37 | 18:09:52 |
TTKOM | 41,06 | 0,44 | 18:09:56 |
TTRAK | 989,00 | 0,56 | 18:09:45 |
TUKAS | 7,90 | -0,50 | 18:09:55 |
TUPRS | 192,70 | -2,82 | 18:09:59 |
TURSG | 66,85 | 1,75 | 18:09:54 |
ULKER | 115,10 | -1,88 | 18:09:58 |
VAKBN | 20,34 | 0,30 | 18:09:42 |
VESBE | 22,92 | 1,42 | 18:09:53 |
VESTL | 103,00 | 9,34 | 18:09:40 |
YEOTK | 211,00 | -0,75 | 18:09:58 |
YKBNK | 31,54 | -0,57 | 18:09:58 |
YYLGD | 13,33 | -0,82 | 18:09:43 |
ZOREN | 6,40 | 0,16 | 18:09:55 |